시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,190	33	+ 2.85%	571,900	680
14:25	1,188	31	+ 2.68%	571,899	680
14:24	1,186	29	+ 2.51%	570,111	677
14:20	1,185	28	+ 2.42%	569,361	677
14:18	1,185	28	+ 2.42%	569,311	676
14:14	1,186	29	+ 2.51%	568,208	675
14:09	1,184	27	+ 2.33%	565,208	672
14:06	1,188	31	+ 2.68%	551,906	656
14:05	1,188	31	+ 2.68%	551,904	656
14:04	1,187	30	+ 2.59%	551,749	656