시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	10	- 0.18%	87,469	489
15:19	5,550	10	- 0.18%	86,896	485
15:18	5,550	10	- 0.18%	86,894	485
15:17	5,560	0	0.00%	86,890	485
15:16	5,550	10	- 0.18%	86,160	481
15:15	5,550	10	- 0.18%	85,975	480
15:14	5,540	20	- 0.36%	85,926	480
15:13	5,540	20	- 0.36%	85,924	480
15:12	5,560	0	0.00%	85,874	480
15:11	5,550	10	- 0.18%	85,853	480