시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,670	760	+ 5.46%	153,334	2,219
14:32	14,670	760	+ 5.46%	152,697	2,210
14:31	14,640	730	+ 5.25%	152,547	2,208
14:30	14,640	730	+ 5.25%	152,125	2,202
14:29	14,640	730	+ 5.25%	151,988	2,200
14:28	14,630	720	+ 5.18%	151,984	2,200
14:27	14,680	770	+ 5.54%	150,461	2,177
14:26	14,700	790	+ 5.68%	150,424	2,177
14:25	14,680	770	+ 5.54%	149,469	2,163
14:24	14,610	700	+ 5.03%	144,569	2,091