시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	70	+ 2.23%	74,997	240
15:19	3,200	65	+ 2.07%	73,740	236
15:18	3,200	65	+ 2.07%	73,710	236
15:17	3,200	65	+ 2.07%	73,640	236
15:16	3,200	65	+ 2.07%	73,560	236
15:15	3,200	65	+ 2.07%	73,476	236
15:14	3,200	65	+ 2.07%	73,366	235
15:13	3,200	65	+ 2.07%	73,301	235
15:12	3,200	65	+ 2.07%	73,199	235
15:10	3,200	65	+ 2.07%	73,171	235