시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,090	10	+ 0.16%	23,421	142
13:45	6,080	0	0.00%	22,925	139
13:43	6,070	10	- 0.16%	22,924	139
13:42	6,070	10	- 0.16%	22,881	139
13:38	6,080	0	0.00%	22,849	139
13:29	6,090	10	+ 0.16%	22,846	139
13:27	6,070	10	- 0.16%	22,845	139
13:24	6,070	10	- 0.16%	22,831	139
13:08	6,090	10	+ 0.16%	22,799	138
13:07	6,090	10	+ 0.16%	22,765	138