시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	45	+ 1.60%	63,555	180
15:18	2,850	30	+ 1.06%	62,695	178
15:17	2,850	30	+ 1.06%	62,525	177
15:11	2,855	35	+ 1.24%	62,468	177
15:10	2,850	30	+ 1.06%	62,457	177
15:06	2,850	30	+ 1.06%	62,185	176
15:01	2,850	30	+ 1.06%	61,185	173
14:59	2,855	35	+ 1.24%	61,137	173
14:56	2,850	30	+ 1.06%	61,122	173
14:50	2,855	35	+ 1.24%	61,050	173