시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	13	+ 0.65%	19,555	39
15:15	2,005	13	+ 0.65%	19,214	39
15:02	2,005	13	+ 0.65%	18,815	38
14:52	2,000	8	+ 0.40%	18,814	38
14:38	2,000	8	+ 0.40%	18,813	38
14:34	2,005	13	+ 0.65%	18,603	37
14:29	2,005	13	+ 0.65%	18,593	37
14:24	2,005	13	+ 0.65%	17,817	36
14:11	2,005	13	+ 0.65%	17,807	36
14:02	2,000	8	+ 0.40%	17,726	36