시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	215	- 5.41%	107,759	422
15:19	3,835	140	- 3.52%	102,148	400
15:18	3,850	125	- 3.15%	101,592	398
15:17	3,825	150	- 3.77%	100,587	394
15:16	3,835	140	- 3.52%	100,520	394
15:15	3,825	150	- 3.77%	93,613	368
15:14	3,845	130	- 3.27%	93,534	368
15:13	3,850	125	- 3.15%	93,521	368
15:12	3,825	150	- 3.77%	93,462	367
15:11	3,850	125	- 3.15%	88,140	347