시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,300	1,300	+ 2.36%	11,426	651
15:19	56,700	1,700	+ 3.09%	11,340	646
15:18	56,700	1,700	+ 3.09%	11,312	645
15:15	56,600	1,600	+ 2.91%	11,219	639
15:12	56,600	1,600	+ 2.91%	11,216	639
15:11	56,400	1,400	+ 2.55%	11,200	638
15:10	56,400	1,400	+ 2.55%	11,187	638
15:09	56,400	1,400	+ 2.55%	11,186	638
15:08	56,400	1,400	+ 2.55%	11,152	636
15:05	56,400	1,400	+ 2.55%	11,147	635