시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,210	210	+ 10.50%	2,085,982	4,540
15:18	2,215	215	+ 10.75%	2,084,531	4,537
15:17	2,215	215	+ 10.75%	2,081,852	4,531
15:16	2,205	205	+ 10.25%	2,080,772	4,528
15:15	2,205	205	+ 10.25%	2,078,956	4,524
15:14	2,210	210	+ 10.50%	2,073,353	4,512
15:13	2,215	215	+ 10.75%	2,073,074	4,511
15:12	2,205	205	+ 10.25%	2,072,978	4,511
15:11	2,215	215	+ 10.75%	2,059,779	4,482
15:10	2,200	200	+ 10.00%	2,053,691	4,468