시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	30	+ 0.82%	235,257	863
15:19	3,680	35	+ 0.96%	231,210	848
15:18	3,675	30	+ 0.82%	229,177	841
15:17	3,675	30	+ 0.82%	229,027	840
15:16	3,675	30	+ 0.82%	228,827	840
15:15	3,670	25	+ 0.69%	225,666	828
15:14	3,675	30	+ 0.82%	223,344	819
15:13	3,670	25	+ 0.69%	222,833	818
15:12	3,670	25	+ 0.69%	221,421	812
15:11	3,680	35	+ 0.96%	221,022	811