시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	3,000	+ 4.38%	11,684	829
15:19	70,900	2,400	+ 3.50%	10,861	771
15:18	70,900	2,400	+ 3.50%	10,849	770
15:17	70,900	2,400	+ 3.50%	10,737	762
15:16	70,400	1,900	+ 2.77%	10,716	760
15:15	70,300	1,800	+ 2.63%	10,714	760
15:14	71,000	2,500	+ 3.65%	10,600	752
15:13	70,800	2,300	+ 3.36%	10,599	752
15:12	71,000	2,500	+ 3.65%	10,520	747
15:10	71,100	2,600	+ 3.80%	10,506	746