시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,544	34	+ 2.25%	62,205	95
11:30	1,546	36	+ 2.38%	60,203	92
11:26	1,544	34	+ 2.25%	60,197	92
11:25	1,545	35	+ 2.32%	60,147	92
11:24	1,549	39	+ 2.58%	60,097	92
11:23	1,548	38	+ 2.52%	59,552	91
11:22	1,547	37	+ 2.45%	59,202	91
11:19	1,543	33	+ 2.19%	58,031	89
11:17	1,543	33	+ 2.19%	58,027	89
11:15	1,543	33	+ 2.19%	58,026	89