시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	45	+ 1.03%	180,865	794
15:19	4,400	50	+ 1.15%	176,524	775
15:18	4,400	50	+ 1.15%	175,248	769
15:17	4,390	40	+ 0.92%	175,197	769
15:16	4,390	40	+ 0.92%	175,023	768
15:15	4,385	35	+ 0.81%	174,583	767
15:14	4,405	55	+ 1.26%	174,052	764
15:13	4,400	50	+ 1.15%	172,856	759
15:11	4,405	55	+ 1.26%	172,829	759
15:10	4,395	45	+ 1.03%	172,662	758