시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	25	+ 0.68%	9,085	33
15:15	3,690	25	+ 0.68%	9,047	33
15:10	3,685	20	+ 0.55%	9,039	33
15:07	3,690	25	+ 0.68%	9,035	33
15:01	3,690	25	+ 0.68%	9,023	33
14:56	3,695	30	+ 0.82%	8,404	31
14:53	3,715	50	+ 1.36%	8,121	30
14:52	3,715	50	+ 1.36%	8,001	29
14:49	3,715	50	+ 1.36%	8,000	29
14:48	3,715	50	+ 1.36%	7,992	29