시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,180	89	+ 8.16%	940,596	1,171
15:19	1,172	81	+ 7.42%	928,310	1,157
15:18	1,157	66	+ 6.05%	920,646	1,148
15:17	1,161	70	+ 6.42%	916,132	1,142
15:16	1,168	77	+ 7.06%	911,766	1,137
15:15	1,164	73	+ 6.69%	909,015	1,134
15:14	1,157	66	+ 6.05%	907,553	1,133
15:13	1,160	69	+ 6.32%	892,603	1,115
15:12	1,180	89	+ 8.16%	882,418	1,104
15:11	1,167	76	+ 6.97%	873,106	1,093