시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	115	+ 2.40%	246,994	1,207
15:19	4,915	120	+ 2.50%	235,591	1,151
15:18	4,925	130	+ 2.71%	232,735	1,137
15:17	4,930	135	+ 2.82%	231,893	1,133
15:16	4,930	135	+ 2.82%	231,718	1,132
15:15	4,930	135	+ 2.82%	230,934	1,128
15:14	4,930	135	+ 2.82%	230,555	1,126
15:13	4,920	125	+ 2.61%	228,703	1,117
15:12	4,925	130	+ 2.71%	228,031	1,114
15:10	4,925	130	+ 2.71%	227,921	1,113