시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	40	- 1.04%	42,223	161
15:19	3,815	30	- 0.78%	40,535	155
15:18	3,815	30	- 0.78%	40,534	155
15:17	3,810	35	- 0.91%	40,507	155
15:16	3,815	30	- 0.78%	39,710	152
15:11	3,815	30	- 0.78%	39,677	152
15:09	3,815	30	- 0.78%	39,674	152
15:07	3,815	30	- 0.78%	39,673	152
15:05	3,810	35	- 0.91%	39,173	150
15:03	3,815	30	- 0.78%	38,940	149