시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	185	+ 5.02%	138,475	532
15:19	3,865	180	+ 4.89%	135,265	520
15:18	3,865	180	+ 4.89%	134,887	518
15:17	3,855	170	+ 4.61%	134,863	518
15:16	3,865	180	+ 4.89%	134,838	518
15:15	3,855	170	+ 4.61%	134,499	517
15:14	3,855	170	+ 4.61%	134,164	515
15:13	3,855	170	+ 4.61%	133,969	515
15:12	3,865	180	+ 4.89%	133,634	513
15:11	3,870	185	+ 5.02%	133,532	513