시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	858	28	+ 3.37%	157,458	135
15:14	858	28	+ 3.37%	157,272	135
15:13	856	26	+ 3.13%	152,743	131
15:12	856	26	+ 3.13%	148,539	127
15:11	856	26	+ 3.13%	148,528	127
15:10	853	23	+ 2.77%	147,506	126
15:09	856	26	+ 3.13%	145,506	124
15:08	857	27	+ 3.25%	145,005	124
15:07	854	24	+ 2.89%	145,003	124
15:06	854	24	+ 2.89%	143,503	123