시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286	1	+ 0.35%	619,783	176
15:19	284	1	- 0.35%	619,603	176
15:16	286	1	+ 0.35%	435,516	124
15:15	287	2	+ 0.70%	435,511	124
15:14	287	2	+ 0.70%	435,472	124
15:09	287	2	+ 0.70%	435,470	124
15:02	288	3	+ 1.05%	435,394	124
15:00	288	3	+ 1.05%	434,993	124
14:59	287	2	+ 0.70%	434,992	124
14:58	288	3	+ 1.05%	434,892	124