시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	60	- 1.16%	21,943	111
15:17	5,030	160	- 3.08%	21,679	110
14:56	5,140	50	- 0.96%	21,143	107
14:52	5,140	50	- 0.96%	21,133	107
14:49	5,100	90	- 1.73%	21,126	107
14:48	5,140	50	- 0.96%	20,368	103
14:47	5,130	60	- 1.16%	20,361	103
14:46	5,100	90	- 1.73%	20,136	102
14:44	5,150	40	- 0.77%	18,437	93
14:43	5,140	50	- 0.96%	18,430	93