시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,180	20	- 1.67%	8,549	10
14:16	1,191	9	- 0.75%	8,205	10
13:53	1,180	20	- 1.67%	8,204	10
13:52	1,180	20	- 1.67%	7,945	9
13:49	1,181	19	- 1.58%	7,777	9
13:47	1,182	18	- 1.50%	7,759	9
13:40	1,182	18	- 1.50%	7,755	9
13:39	1,182	18	- 1.50%	7,754	9
13:36	1,183	17	- 1.42%	7,644	9
13:27	1,183	17	- 1.42%	7,544	9