시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	90	- 1.51%	25,234	149
15:19	5,880	90	- 1.51%	23,410	138
15:18	5,880	90	- 1.51%	23,402	138
15:17	5,870	100	- 1.68%	21,618	127
15:16	5,870	100	- 1.68%	21,433	126
15:15	5,900	70	- 1.17%	21,425	126
15:13	5,870	100	- 1.68%	21,423	126
15:12	5,880	90	- 1.51%	21,296	126
15:11	5,870	100	- 1.68%	21,274	125
15:07	5,900	70	- 1.17%	18,664	110