시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	5	- 0.24%	55,615	114
15:16	2,050	10	- 0.49%	54,037	111
15:11	2,060	0	0.00%	53,188	109
15:08	2,055	5	- 0.24%	53,187	109
15:05	2,060	0	0.00%	53,127	109
15:02	2,065	5	+ 0.24%	53,082	109
15:01	2,050	10	- 0.49%	50,768	104
15:00	2,055	5	- 0.24%	50,273	103
14:59	2,050	10	- 0.49%	50,209	103
14:58	2,050	10	- 0.49%	50,204	103