시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,550	170	+ 1.49%	7,923	91
15:18	11,590	210	+ 1.85%	7,808	90
15:17	11,580	200	+ 1.76%	7,780	89
15:16	11,560	180	+ 1.58%	7,756	89
15:15	11,530	150	+ 1.32%	7,723	89
15:14	11,520	140	+ 1.23%	7,713	88
15:13	11,520	140	+ 1.23%	7,694	88
15:12	11,520	140	+ 1.23%	7,687	88
15:11	11,520	140	+ 1.23%	7,624	87
15:10	11,530	150	+ 1.32%	7,613	87