시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	30	- 0.91%	14,397	47
15:16	3,270	30	- 0.91%	14,029	46
15:11	3,270	30	- 0.91%	13,633	45
15:10	3,275	25	- 0.76%	13,217	43
15:08	3,280	20	- 0.61%	13,215	43
15:06	3,280	20	- 0.61%	13,207	43
15:05	3,295	5	- 0.15%	11,913	39
14:58	3,280	20	- 0.61%	11,615	38
14:55	3,295	5	- 0.15%	11,488	38
14:51	3,295	5	- 0.15%	11,477	38