시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	35	+ 1.05%	16,049	54
15:19	3,410	70	+ 2.10%	15,612	53
15:18	3,415	75	+ 2.25%	15,607	53
15:06	3,425	85	+ 2.55%	15,605	53
15:03	3,425	85	+ 2.55%	15,580	52
15:02	3,425	85	+ 2.55%	15,578	52
15:00	3,425	85	+ 2.55%	15,562	52
14:59	3,425	85	+ 2.55%	15,543	52
14:56	3,425	85	+ 2.55%	15,478	52
14:51	3,405	65	+ 1.95%	15,417	52