시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	143	+ 7.56%	364,646	740
15:19	2,005	113	+ 5.97%	363,610	738
15:18	2,005	113	+ 5.97%	362,969	737
15:17	1,992	100	+ 5.29%	362,968	737
15:16	1,991	99	+ 5.23%	362,808	736
15:15	1,987	95	+ 5.02%	362,150	735
15:14	1,987	95	+ 5.02%	361,297	733
15:13	2,015	123	+ 6.50%	357,328	725
15:12	2,015	123	+ 6.50%	357,264	725
15:10	2,015	123	+ 6.50%	357,206	725