시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,300	140	+ 2.27%	86,109	542
14:49	6,300	140	+ 2.27%	86,060	541
14:47	6,300	140	+ 2.27%	86,050	541
14:46	6,300	140	+ 2.27%	85,494	538
14:45	6,300	140	+ 2.27%	85,427	537
14:43	6,300	140	+ 2.27%	85,407	537
14:41	6,300	140	+ 2.27%	85,406	537
14:40	6,300	140	+ 2.27%	85,342	537
14:39	6,300	140	+ 2.27%	84,552	532
14:38	6,300	140	+ 2.27%	84,352	531