시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	30	+ 0.39%	38,823	303
15:19	7,800	0	0.00%	35,870	280
15:17	7,820	20	+ 0.26%	35,789	279
15:16	7,800	0	0.00%	35,788	279
15:15	7,800	0	0.00%	35,311	275
15:14	7,800	0	0.00%	35,281	275
15:13	7,800	0	0.00%	35,274	275
15:12	7,790	10	- 0.13%	35,155	274
15:11	7,790	10	- 0.13%	34,601	270
15:10	7,790	10	- 0.13%	34,583	270