시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,500	100	+ 0.26%	5,411	210
15:11	38,600	200	+ 0.52%	5,389	209
15:10	38,600	200	+ 0.52%	5,388	209
15:07	38,650	250	+ 0.65%	5,387	209
15:01	38,700	300	+ 0.78%	5,386	209
14:57	38,650	250	+ 0.65%	5,384	208
14:53	38,700	300	+ 0.78%	5,383	208
14:52	38,700	300	+ 0.78%	5,382	208
14:47	38,550	150	+ 0.39%	5,381	208
14:42	38,450	50	+ 0.13%	5,331	206