시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,713	1	+ 0.06%	35,846	61
15:17	1,709	3	- 0.18%	34,280	58
15:09	1,710	2	- 0.12%	34,079	58
15:08	1,701	11	- 0.64%	34,078	58
15:07	1,701	11	- 0.64%	33,998	58
15:06	1,702	10	- 0.58%	31,947	55
15:05	1,709	3	- 0.18%	31,857	54
15:04	1,705	7	- 0.41%	31,853	54
14:44	1,710	2	- 0.12%	31,852	54
14:43	1,702	10	- 0.58%	31,850	54