시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	270	+ 3.25%	97,164	820
15:19	8,490	190	+ 2.29%	95,149	802
15:18	8,550	250	+ 3.01%	95,008	801
15:17	8,550	250	+ 3.01%	94,997	801
15:16	8,520	220	+ 2.65%	91,365	770
15:15	8,520	220	+ 2.65%	91,251	769
15:14	8,530	230	+ 2.77%	91,022	767
15:13	8,560	260	+ 3.13%	90,320	761
15:12	8,550	250	+ 3.01%	90,025	759
15:11	8,560	260	+ 3.13%	89,005	750