시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,293	59	+ 4.78%	448,174	573
15:19	1,292	58	+ 4.70%	438,795	561
15:18	1,294	60	+ 4.86%	438,304	560
15:17	1,292	58	+ 4.70%	436,760	558
15:16	1,292	58	+ 4.70%	436,758	558
15:15	1,291	57	+ 4.62%	436,526	558
15:14	1,294	60	+ 4.86%	435,906	557
15:13	1,294	60	+ 4.86%	433,904	554
15:11	1,292	58	+ 4.70%	432,887	553
15:10	1,292	58	+ 4.70%	431,181	551