시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	794	86	+ 12.15%	1,287,493	1,016
15:19	789	81	+ 11.44%	1,281,780	1,011
15:18	793	85	+ 12.01%	1,280,010	1,010
15:17	793	85	+ 12.01%	1,279,792	1,010
15:16	793	85	+ 12.01%	1,279,780	1,010
15:14	793	85	+ 12.01%	1,279,778	1,010
15:13	788	80	+ 11.30%	1,279,777	1,010
15:12	788	80	+ 11.30%	1,279,076	1,009
15:11	788	80	+ 11.30%	1,277,369	1,008
15:10	786	78	+ 11.02%	1,272,889	1,004