시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,450	3,000	+ 6.75%	460,898	21,417
15:19	47,300	2,850	+ 6.41%	445,925	20,707
15:18	47,300	2,850	+ 6.41%	445,453	20,684
15:17	47,350	2,900	+ 6.52%	443,471	20,591
15:16	47,300	2,850	+ 6.41%	442,432	20,542
15:15	47,300	2,850	+ 6.41%	441,679	20,506
15:14	47,200	2,750	+ 6.19%	439,691	20,412
15:13	47,250	2,800	+ 6.30%	439,398	20,398
15:12	47,250	2,800	+ 6.30%	438,999	20,379
15:11	47,200	2,750	+ 6.19%	438,387	20,350