시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	832	24	+ 2.97%	244,659	201
15:19	831	23	+ 2.85%	244,256	201
15:17	831	23	+ 2.85%	243,882	201
15:13	831	23	+ 2.85%	243,245	200
15:12	831	23	+ 2.85%	243,244	200
15:11	832	24	+ 2.97%	241,041	198
15:10	830	22	+ 2.72%	241,037	198
15:09	827	19	+ 2.35%	239,042	197
15:08	827	19	+ 2.35%	238,956	196
15:07	831	23	+ 2.85%	238,712	196