시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	100	- 0.39%	8,759	222
15:16	25,500	100	- 0.39%	8,746	222
15:10	25,450	150	- 0.59%	8,742	222
14:35	25,500	100	- 0.39%	8,741	222
14:31	25,500	100	- 0.39%	8,740	222
14:21	25,400	200	- 0.78%	8,739	222
14:13	25,400	200	- 0.78%	8,732	222
14:07	25,400	200	- 0.78%	8,711	221
14:03	25,500	100	- 0.39%	8,702	221
13:57	25,400	200	- 0.78%	8,701	221