시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	60	+ 1.59%	27,531	105
15:13	3,825	55	+ 1.46%	24,254	92
15:07	3,805	35	+ 0.93%	24,252	92
14:57	3,825	55	+ 1.46%	24,244	92
14:55	3,825	55	+ 1.46%	24,191	92
14:53	3,800	30	+ 0.80%	24,189	92
14:47	3,825	55	+ 1.46%	23,518	90
14:43	3,805	35	+ 0.93%	23,516	90
14:34	3,825	55	+ 1.46%	23,361	89
14:33	3,825	55	+ 1.46%	23,261	89