시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	0	0.00%	184,702	262
15:19	1,414	5	+ 0.36%	167,826	238
15:18	1,415	6	+ 0.43%	167,323	237
15:17	1,415	6	+ 0.43%	167,195	237
15:16	1,414	5	+ 0.36%	167,036	237
15:13	1,414	5	+ 0.36%	165,328	234
15:10	1,414	5	+ 0.36%	165,038	234
15:09	1,414	5	+ 0.36%	164,004	232
15:08	1,415	6	+ 0.43%	163,904	232
15:06	1,415	6	+ 0.43%	163,903	232