시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,695	80	+ 1.73%	23,518	111
15:19	4,730	115	+ 2.49%	22,768	108
15:15	4,750	135	+ 2.93%	22,717	107
15:14	4,695	80	+ 1.73%	22,716	107
15:13	4,755	140	+ 3.03%	16,716	79
15:12	4,750	135	+ 2.93%	16,560	78
15:11	4,750	135	+ 2.93%	16,557	78
15:10	4,745	130	+ 2.82%	16,555	78
15:07	4,740	125	+ 2.71%	16,531	78
15:04	4,715	100	+ 2.17%	16,340	77