시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,650	1,300	+ 2.81%	1,283,264	60,741
15:19	47,450	1,100	+ 2.37%	1,194,756	56,523
15:18	47,500	1,150	+ 2.48%	1,187,118	56,161
15:17	47,500	1,150	+ 2.48%	1,183,848	56,006
15:16	47,400	1,050	+ 2.27%	1,176,178	55,642
15:15	47,450	1,100	+ 2.37%	1,171,091	55,400
15:14	47,500	1,150	+ 2.48%	1,164,359	55,081
15:13	47,400	1,050	+ 2.27%	1,159,412	54,846
15:12	47,400	1,050	+ 2.27%	1,155,615	54,666
15:11	47,400	1,050	+ 2.27%	1,153,126	54,548