시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,310	50	+ 0.54%	7,894	74
11:21	9,320	60	+ 0.65%	7,892	74
11:07	9,320	60	+ 0.65%	7,842	73
11:01	9,320	60	+ 0.65%	7,752	72
10:51	9,350	90	+ 0.97%	7,722	72
10:47	9,290	30	+ 0.32%	4,702	44
10:43	9,290	30	+ 0.32%	4,695	44
10:41	9,290	30	+ 0.32%	4,694	44
10:40	9,290	30	+ 0.32%	4,645	43
10:39	9,290	30	+ 0.32%	4,644	43