시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,227	18	+ 1.49%	97,986	119
15:19	1,226	17	+ 1.41%	96,626	117
15:15	1,216	7	+ 0.58%	92,786	113
15:14	1,208	1	- 0.08%	92,785	113
15:13	1,216	7	+ 0.58%	92,775	113
15:12	1,210	1	+ 0.08%	91,968	112
15:11	1,210	1	+ 0.08%	91,958	112
15:09	1,216	7	+ 0.58%	86,421	105
15:08	1,214	5	+ 0.41%	86,420	105
15:07	1,216	7	+ 0.58%	86,320	105