시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	70	+ 0.83%	11,546	98
15:19	8,510	90	+ 1.07%	10,875	93
15:18	8,530	110	+ 1.31%	10,791	92
15:16	8,540	120	+ 1.43%	10,691	91
15:14	8,560	140	+ 1.66%	10,642	91
15:13	8,550	130	+ 1.54%	10,531	90
15:12	8,550	130	+ 1.54%	10,520	89
15:11	8,550	130	+ 1.54%	10,517	89
15:08	8,550	130	+ 1.54%	10,447	89
15:06	8,540	120	+ 1.43%	10,360	88