시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	80	+ 1.25%	18,361	119
15:16	6,490	100	+ 1.57%	17,998	116
15:12	6,490	100	+ 1.57%	17,996	116
15:08	6,490	100	+ 1.57%	17,995	116
15:04	6,480	90	+ 1.41%	17,624	114
14:58	6,460	70	+ 1.10%	17,622	114
14:57	6,470	80	+ 1.25%	17,572	114
14:56	6,480	90	+ 1.41%	16,432	106
14:55	6,460	70	+ 1.10%	16,357	106
14:50	6,460	70	+ 1.10%	15,357	99