시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	100	+ 0.18%	119,709	6,863
15:19	56,800	200	+ 0.35%	114,386	6,561
15:18	56,800	200	+ 0.35%	114,058	6,542
15:17	57,000	400	+ 0.71%	113,753	6,525
15:16	57,100	500	+ 0.88%	113,351	6,502
15:15	57,000	400	+ 0.71%	112,953	6,479
15:14	57,000	400	+ 0.71%	112,564	6,457
15:13	57,000	400	+ 0.71%	112,328	6,444
15:12	57,100	500	+ 0.88%	112,269	6,440
15:11	57,100	500	+ 0.88%	112,105	6,431