시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	80	+ 1.01%	28,476	226
15:16	8,000	90	+ 1.14%	27,860	221
15:11	8,000	90	+ 1.14%	27,455	218
15:09	8,000	90	+ 1.14%	27,454	218
15:08	8,000	90	+ 1.14%	27,404	217
15:07	7,990	80	+ 1.01%	27,302	216
15:02	8,000	90	+ 1.14%	27,202	216
14:58	8,000	90	+ 1.14%	27,000	214
14:57	8,000	90	+ 1.14%	26,898	213
14:56	8,000	90	+ 1.14%	26,895	213