시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	650	+ 12.04%	104,444	620
15:19	6,060	660	+ 12.22%	103,920	617
15:18	5,990	590	+ 10.93%	102,115	606
15:17	5,830	430	+ 7.96%	99,361	590
15:16	5,830	430	+ 7.96%	99,360	590
15:15	5,820	420	+ 7.78%	99,341	590
15:13	5,770	370	+ 6.85%	99,312	590
15:12	5,770	370	+ 6.85%	99,282	589
15:11	5,770	370	+ 6.85%	99,147	589
15:09	5,840	440	+ 8.15%	98,889	587